Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:28:313518 760,002518 800,001618 840,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:313218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,007819 340,008819 660,0093
04.05.2026 14:28:313218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:27:193518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 14:06:073418 760,002418 800,001518 860,00718 900,00518 980,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:32:503418 620,002918 760,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:31:585418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 340,0096
04.05.2026 13:31:225418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 260,007619 300,008619 660,0091
04.05.2026 13:16:035418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 240,007819 260,008619 300,0096
04.05.2026 13:16:005418 600,002418 620,001918 800,001018 860,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 13:16:005618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 13:16:005618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 280,008619 300,0096
04.05.2026 12:51:025418 600,002418 620,001918 800,001018 880,00218 900,0019 200,006519 220,006819 240,007819 280,008619 300,0096
04.05.2026 12:51:015418 600,002418 620,001918 800,001018 880,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 12:51:015618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 660,0093
04.05.2026 12:51:015618 580,004618 600,001618 620,001118 800,00218 900,0019 200,006519 220,006819 240,007819 300,008819 340,0096
04.05.2026 12:42:505418 600,002418 620,001918 800,001018 900,00818 940,0019 200,006519 220,006819 240,007819 300,008819 340,0096
04.05.2026 12:42:505418 600,002418 620,001918 800,001018 900,00818 940,0019 200,006519 220,006819 240,007819 300,008819 340,0096
04.05.2026 12:41:205418 600,002418 620,001918 800,001018 900,00818 940,0019 220,00319 240,001319 300,002319 340,003119 660,0036
04.05.2026 12:41:185418 600,002418 620,001918 800,001018 900,00818 940,0019 220,00319 240,001319 300,002319 660,002819 780,0033
04.05.2026 12:41:185418 600,002418 620,001918 800,001018 900,00818 940,0019 220,00319 240,001319 300,002319 660,002819 780,0033
04.05.2026 12:41:185618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002319 660,002819 780,0033
04.05.2026 12:41:185618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002319 320,003119 660,0036
04.05.2026 12:40:395418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 300,002319 320,003119 660,0036
04.05.2026 12:36:445418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:36:425418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:36:425618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:36:425618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 340,002119 660,002619 780,0031
04.05.2026 12:34:425418 600,002418 620,001918 800,001018 900,00818 940,0019 220,00319 240,001319 340,002119 660,002619 780,0031
04.05.2026 12:34:405418 600,002418 620,001918 800,001018 900,00818 940,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:34:405618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:34:405618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:34:405618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:24:575418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:24:555418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:24:555618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:24:555618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:23:475418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:23:455418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:455618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:455618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:23:436418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:23:416418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:415618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:415618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:22:305418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:22:285418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:285618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:285618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:22:276418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031